Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:27 PM | 16.028 | +0.82 | 518 | CT |
| 3:32:27 PM | 16.028 | +0.82 | 482 | CT |
| 3:32:18 PM | 16.028 | +0.82 | 202 | CT |
| 3:32:18 PM | 16.028 | +0.82 | 1,031 | CT |
| 3:32:18 PM | 16.028 | +0.82 | 812 | CT |
| 3:32:18 PM | 16.032 | +0.84 | 596 | CT |
| 3:32:18 PM | 16.032 | +0.84 | 50 | CT |
| 3:32:18 PM | 16.03 | +0.83 | 284 | CT |
| 3:32:18 PM | 16.03 | +0.83 | 690 | CT |
| 3:32:18 PM | 16.03 | +0.83 | 449 | CT |
| 3:32:18 PM | 16.03 | +0.83 | 1,031 | CT |
| 3:32:12 PM | 16.028 | +0.82 | 421 | CT |
| 3:32:12 PM | 16.028 | +0.82 | 329 | CT |
| 3:32:11 PM | 16.028 | +0.82 | 25 | CT |
| 3:31:35 PM | 16.024 | +0.79 | 582 | CT |
| 3:31:32 PM | 16.024 | +0.79 | 286 | CT |
| 3:31:22 PM | 16.024 | +0.79 | 289 | CT |
| 3:31:12 PM | 16.02 | +0.77 | 100 | CT |
| 3:31:12 PM | 16.02 | +0.77 | 1,000 | CT |
| 3:31:12 PM | 16.02 | +0.77 | 1,595 | CT |