Intraday
Number Trades: 1,582
Total Quantity: 1,206,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:04 AM | 16.042 | -0.06 | 794 | CT |
| 10:50:48 AM | 16.044 | -0.05 | 1,163 | CT |
| 10:50:48 AM | 16.044 | -0.05 | 12 | CT |
| 10:49:36 AM | 16.044 | -0.05 | 300 | CT |
| 10:49:36 AM | 16.044 | -0.05 | 700 | CT |
| 10:49:11 AM | 16.044 | -0.05 | 443 | CT |
| 10:49:11 AM | 16.046 | -0.04 | 357 | CT |
| 10:48:53 AM | 16.048 | -0.02 | 700 | CT |
| 10:48:27 AM | 16.048 | -0.02 | 228 | CT |
| 10:48:27 AM | 16.048 | -0.02 | 863 | CT |
| 10:48:27 AM | 16.048 | -0.02 | 622 | CT |
| 10:48:11 AM | 16.05 | -0.01 | 446 | CT |
| 10:48:11 AM | 16.05 | -0.01 | 810 | CT |
| 10:48:11 AM | 16.05 | -0.01 | 598 | CT |
| 10:48:11 AM | 16.05 | -0.01 | 402 | CT |
| 10:48:10 AM | 16.052 | +0.00 | 457 | CT |
| 10:48:10 AM | 16.052 | +0.00 | 1,700 | CT |
| 10:48:10 AM | 16.052 | +0.00 | 50 | CT |
| 10:48:07 AM | 16.054 | +0.01 | 497 | CT |
| 10:48:07 AM | 16.058 | +0.04 | 333 | CT |