Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:01 PM | 16.04 | -0.07 | 175 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 39 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 460 | CT |
| 3:35:01 PM | 16.04 | -0.07 | 1,260 | CT |
| 3:34:59 PM | 16.036 | -0.10 | 274 | CT |
| 3:34:59 PM | 16.036 | -0.10 | 532 | CT |
| 3:34:57 PM | 16.036 | -0.10 | 545 | CT |
| 3:34:54 PM | 16.034 | -0.11 | 539 | CT |
| 3:34:36 PM | 16.036 | -0.10 | 110 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 3,376 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 791 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 483 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 645 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 1,260 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 273 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 2,045 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 800 | CT |
| 3:34:30 PM | 16.04 | -0.07 | 697 | CT |
| 3:34:27 PM | 16.04 | -0.07 | 745 | CT |
| 3:34:27 PM | 16.04 | -0.07 | 255 | CT |