Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,624   Total Quantity: 1,128,162
            Time Last Trade Price Var % Last Volume Type
            11:00:41 AM 23.295 +0.74 409 CT
            11:00:36 AM 23.295 +0.74 15 CT
            11:00:36 AM 23.295 +0.74 472 CT
            11:00:36 AM 23.295 +0.74 367 CT
            11:00:36 AM 23.295 +0.74 417 CT
            11:00:34 AM 23.30 +0.76 334 CT
            11:00:34 AM 23.30 +0.76 559 CT
            11:00:34 AM 23.30 +0.76 274 CT
            11:00:34 AM 23.30 +0.76 284 CT
            11:00:34 AM 23.30 +0.76 384 CT
            11:00:32 AM 23.305 +0.78 375 CT
            11:00:32 AM 23.305 +0.78 27 CT
            11:00:32 AM 23.305 +0.78 824 CT
            11:00:32 AM 23.305 +0.78 72 CT
            11:00:32 AM 23.305 +0.78 752 CT
            11:00:32 AM 23.305 +0.78 99 CT
            11:00:31 AM 23.31 +0.80 1,004 CT
            11:00:31 AM 23.31 +0.80 429 CT
            11:00:31 AM 23.31 +0.80 129 CT
            10:59:24 AM 23.31 +0.80 55 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.