Intraday
Number Trades: 4,741
Total Quantity: 3,509,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:34 PM | 16.00 | -0.32 | 1,667 | CT |
| 12:16:27 PM | 16.002 | -0.31 | 660 | CT |
| 12:16:27 PM | 16.002 | -0.31 | 700 | CT |
| 12:16:12 PM | 16.002 | -0.31 | 118 | CT |
| 12:15:54 PM | 16.00 | -0.32 | 610 | CT |
| 12:15:28 PM | 15.998 | -0.34 | 48 | CT |
| 12:15:22 PM | 15.998 | -0.34 | 383 | CT |
| 12:15:22 PM | 15.998 | -0.34 | 1,789 | CT |
| 12:15:22 PM | 16.00 | -0.32 | 1,261 | CT |
| 12:15:21 PM | 16.00 | -0.32 | 237 | CT |
| 12:15:21 PM | 16.00 | -0.32 | 1,023 | CT |
| 12:15:21 PM | 16.00 | -0.32 | 644 | CT |
| 12:15:21 PM | 16.00 | -0.32 | 938 | CT |
| 12:15:21 PM | 16.00 | -0.32 | 88 | CT |
| 12:15:11 PM | 16.00 | -0.32 | 343 | CT |
| 12:15:11 PM | 16.00 | -0.32 | 1,385 | CT |
| 12:15:11 PM | 16.00 | -0.32 | 66 | CT |
| 12:15:11 PM | 16.00 | -0.32 | 706 | CT |
| 12:14:01 PM | 16.002 | -0.31 | 263 | CT |
| 12:14:01 PM | 16.002 | -0.31 | 1,005 | CT |