Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:05 PM | 16.052 | +0.00 | 632 | CT |
| 3:40:05 PM | 16.052 | +0.00 | 460 | CT |
| 3:40:05 PM | 16.052 | +0.00 | 2,023 | CT |
| 3:40:05 PM | 16.052 | +0.00 | 1,593 | CT |
| 3:40:05 PM | 16.052 | +0.00 | 650 | CT |
| 3:40:05 PM | 16.052 | +0.00 | 944 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 635 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 460 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 2,022 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 1,458 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 694 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 944 | CT |
| 3:40:05 PM | 16.054 | +0.01 | 700 | CT |
| 3:40:05 PM | 16.056 | +0.02 | 617 | CT |
| 3:40:05 PM | 16.056 | +0.02 | 2,238 | CT |
| 3:40:05 PM | 16.056 | +0.02 | 944 | CT |
| 3:40:05 PM | 16.056 | +0.02 | 29 | CT |
| 3:39:49 PM | 16.056 | +0.02 | 500 | CT |
| 3:39:49 PM | 16.056 | +0.02 | 200 | CT |
| 3:39:24 PM | 16.05 | -0.01 | 672 | CT |