Intraday
Number Trades: 4,741
Total Quantity: 3,509,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:25 PM | 16.008 | -0.27 | 481 | CT |
| 12:23:25 PM | 16.008 | -0.27 | 1,789 | CT |
| 12:23:25 PM | 16.006 | -0.29 | 437 | CT |
| 12:23:25 PM | 16.006 | -0.29 | 80 | CT |
| 12:23:25 PM | 16.006 | -0.29 | 1,668 | CT |
| 12:23:25 PM | 16.006 | -0.29 | 478 | CT |
| 12:23:25 PM | 16.008 | -0.27 | 1,853 | CT |
| 12:23:25 PM | 16.008 | -0.27 | 1,667 | CT |
| 12:23:11 PM | 16.01 | -0.26 | 395 | CT |
| 12:23:11 PM | 16.01 | -0.26 | 145 | CT |
| 12:21:34 PM | 16.006 | -0.29 | 201 | CT |
| 12:21:29 PM | 16.006 | -0.29 | 100 | CT |
| 12:19:44 PM | 16.006 | -0.29 | 685 | CT |
| 12:19:42 PM | 16.006 | -0.29 | 789 | CT |
| 12:19:18 PM | 16.01 | -0.26 | 195 | CT |
| 12:19:18 PM | 16.01 | -0.26 | 1,668 | CT |
| 12:19:18 PM | 16.01 | -0.26 | 1,789 | CT |
| 12:19:18 PM | 16.008 | -0.27 | 467 | CT |
| 12:19:18 PM | 16.008 | -0.27 | 300 | CT |
| 12:19:18 PM | 16.008 | -0.27 | 581 | CT |