Intraday
Number Trades: 4,741
Total Quantity: 3,509,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:14 PM | 16.008 | -0.27 | 813 | CT |
| 12:28:14 PM | 16.008 | -0.27 | 483 | CT |
| 12:28:14 PM | 16.008 | -0.27 | 472 | CT |
| 12:28:14 PM | 16.008 | -0.27 | 742 | CT |
| 12:28:14 PM | 16.008 | -0.27 | 700 | CT |
| 12:28:14 PM | 16.006 | -0.29 | 743 | CT |
| 12:28:14 PM | 16.006 | -0.29 | 566 | CT |
| 12:28:13 PM | 16.006 | -0.29 | 1,674 | CT |
| 12:28:13 PM | 16.006 | -0.29 | 1,263 | CT |
| 12:28:13 PM | 16.006 | -0.29 | 319 | CT |
| 12:28:13 PM | 16.006 | -0.29 | 143 | CT |
| 12:27:41 PM | 16.006 | -0.29 | 145 | CT |
| 12:27:37 PM | 16.008 | -0.27 | 28 | CT |
| 12:27:37 PM | 16.008 | -0.27 | 12 | CT |
| 12:27:27 PM | 16.01 | -0.26 | 1,771 | CT |
| 12:25:57 PM | 16.01 | -0.26 | 40 | CT |
| 12:25:42 PM | 16.012 | -0.25 | 62 | CT |
| 12:25:20 PM | 16.008 | -0.27 | 300 | CT |
| 12:23:49 PM | 16.01 | -0.26 | 430 | CT |
| 12:23:49 PM | 16.01 | -0.26 | 343 | CT |