Intraday
Number Trades: 6,613
Total Quantity: 5,454,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:42 PM | 21.50 | -0.35 | 23 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 823 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 943 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 100 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 4 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,442 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 98 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 478 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,077 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,132 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,122 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,966 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,741 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 424 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,251 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 7,294 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 645 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 3,204 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 1,069 | CT |
| 5:35:27 PM | 21.50 | -0.35 | 193 | CT |