Intraday
Number Trades: 25,779
Total Quantity: 19,809,465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:58 PM | 24.685 | +4.27 | 10 | CT |
| 5:35:55 PM | 24.685 | +4.27 | 500 | CT |
| 5:35:47 PM | 24.685 | +4.27 | 1,225 | CT |
| 5:35:45 PM | 24.685 | +4.27 | 53 | CT |
| 5:35:18 PM | 24.685 | +4.27 | 2,715 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,471 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 1,423 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 577 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,262 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 8,802 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 11,900 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 11,367 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 6,213 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 15,731 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 912 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 12,949 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 154 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 450 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 462 | CT |
| 5:35:09 PM | 24.685 | +4.27 | 3,000 | CT |