Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 2,805 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,249 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,151 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,576 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 360 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,929 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 100 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,025 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,188 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,221 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,765 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,140 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,508 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 493 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,390 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,543 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,137 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,084 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,410 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,576 | CT |