Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 3,304 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,230 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 128,021 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,568 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,103 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 775 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 37,170 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 32,402 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 62,915 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,204 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 38,214 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,650 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 235 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 60,996 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,577 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33,647 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,497 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 75,426 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,407 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,425 | CT |