Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:39 AM | 9.649 | -0.54 | 140 | CT |
| 11:15:26 AM | 9.649 | -0.54 | 339 | CT |
| 11:15:26 AM | 9.649 | -0.54 | 335 | CT |
| 11:15:17 AM | 9.647 | -0.56 | 525 | CT |
| 11:14:55 AM | 9.649 | -0.54 | 335 | CT |
| 11:14:55 AM | 9.649 | -0.54 | 1,755 | CT |
| 11:14:46 AM | 9.647 | -0.56 | 350 | CT |
| 11:14:46 AM | 9.647 | -0.56 | 1,172 | CT |
| 11:14:46 AM | 9.647 | -0.56 | 196 | CT |
| 11:14:46 AM | 9.647 | -0.56 | 104 | CT |
| 11:14:45 AM | 9.645 | -0.58 | 130 | CT |
| 11:14:39 AM | 9.644 | -0.59 | 24 | BoB |
| 11:14:39 AM | 9.644 | -0.59 | 2,545 | BoB |
| 11:14:39 AM | 9.645 | -0.58 | 2,431 | BoB |
| 11:14:27 AM | 9.643 | -0.60 | 57 | CT |
| 11:14:11 AM | 9.646 | -0.57 | 782 | CT |
| 11:14:08 AM | 9.646 | -0.57 | 201 | CT |
| 11:14:08 AM | 9.646 | -0.57 | 132 | CT |
| 11:14:05 AM | 9.646 | -0.57 | 1,482 | BoB |
| 11:14:05 AM | 9.645 | -0.58 | 320 | CT |