Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 9,377 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 684 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,883 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,410 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,323 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,212 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 83 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,299 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,021 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,584 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 735 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,345 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,757 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,217 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,032 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,883 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,410 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,332 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,240 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,757 | CT |