Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 4,627 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 155,312 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 30,779 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,718 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,503 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 79,888 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 82,327 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 167,673 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,260 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,785 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 22,963 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,737 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,392 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27,423 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,616 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,979 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,047 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 115,561 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 66,542 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 124,176 | CT |