Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:31 AM | 9.654 | -0.48 | 335 | CT |
| 11:12:29 AM | 9.652 | -0.51 | 1,625 | CT |
| 11:12:29 AM | 9.652 | -0.51 | 1,201 | CT |
| 11:12:29 AM | 9.652 | -0.51 | 515 | BoB |
| 11:12:29 AM | 9.652 | -0.51 | 4,485 | BoB |
| 11:12:22 AM | 9.651 | -0.52 | 474 | CT |
| 11:12:22 AM | 9.65 | -0.53 | 550 | CT |
| 11:12:17 AM | 9.649 | -0.54 | 463 | CT |
| 11:12:15 AM | 9.649 | -0.54 | 1,214 | CT |
| 11:12:14 AM | 9.648 | -0.55 | 4,300 | BoB |
| 11:12:02 AM | 9.649 | -0.54 | 635 | CT |
| 11:12:02 AM | 9.649 | -0.54 | 1,502 | CT |
| 11:12:02 AM | 9.649 | -0.54 | 200 | CT |
| 11:12:02 AM | 9.649 | -0.54 | 93 | CT |
| 11:12:02 AM | 9.649 | -0.54 | 487 | CT |
| 11:11:56 AM | 9.647 | -0.56 | 25 | BoB |
| 11:11:52 AM | 9.649 | -0.54 | 750 | CT |
| 11:11:51 AM | 9.649 | -0.54 | 750 | CT |
| 11:11:51 AM | 9.647 | -0.56 | 326 | CT |
| 11:11:51 AM | 9.647 | -0.56 | 750 | CT |