Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,673 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,973 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,952 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,188 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,156 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,740 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,179 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 211 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 762 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 416 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 42 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 101 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,221 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,125 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,164 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 282 | CT |