Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:51 AM | 9.647 | -0.56 | 750 | CT |
| 11:11:51 AM | 9.646 | -0.57 | 1,201 | CT |
| 11:11:51 AM | 9.648 | -0.55 | 63 | CT |
| 11:11:49 AM | 9.651 | -0.52 | 124 | CT |
| 11:11:49 AM | 9.65 | -0.53 | 1 | CT |
| 11:11:49 AM | 9.65 | -0.53 | 2,000 | CT |
| 11:11:49 AM | 9.65 | -0.53 | 1,209 | CT |
| 11:11:49 AM | 9.65 | -0.53 | 791 | CT |
| 11:11:49 AM | 9.65 | -0.53 | 120 | CT |
| 11:11:49 AM | 9.65 | -0.53 | 120 | CT |
| 11:11:49 AM | 9.651 | -0.52 | 100 | CT |
| 11:11:49 AM | 9.651 | -0.52 | 445 | CT |
| 11:11:49 AM | 9.651 | -0.52 | 750 | CT |
| 11:11:48 AM | 9.652 | -0.51 | 11,667 | CT |
| 11:11:48 AM | 9.652 | -0.51 | 8,019 | CT |
| 11:11:48 AM | 9.653 | -0.49 | 12 | CT |
| 11:11:48 AM | 9.653 | -0.49 | 689 | BoB |
| 11:11:48 AM | 9.652 | -0.51 | 781 | CT |
| 11:11:48 AM | 9.652 | -0.51 | 250 | CT |
| 11:11:48 AM | 9.656 | -0.46 | 58 | CT |