Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 15,425 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,319 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,532 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 729 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,417 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 19,191 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,661 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,661 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,661 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,661 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,661 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,440 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,345 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,980 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 21,005 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,838 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,235 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,434 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,538 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,534 | CT |