Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 1,052 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,138 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 75 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,525 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,757 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,249 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 568 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,680 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,846 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 468 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,882 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,410 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,009 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 920 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,760 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 548 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,335 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,410 | CT |