Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 7,672 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,623 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 51,152 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 73,340 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,527 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 48,593 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 156 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,746 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 448 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 61,775 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,232 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 29,404 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,078 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,389 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,155 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 43,725 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 36,414 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,297 | CT |