Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:11 AM | 9.653 | -0.49 | 213 | CT |
| 11:13:11 AM | 9.653 | -0.49 | 492 | CT |
| 11:13:11 AM | 9.653 | -0.49 | 2,071 | CT |
| 11:13:11 AM | 9.653 | -0.49 | 418 | CT |
| 11:13:03 AM | 9.654 | -0.48 | 534 | CT |
| 11:13:03 AM | 9.653 | -0.49 | 718 | CT |
| 11:13:03 AM | 9.653 | -0.49 | 750 | CT |
| 11:13:02 AM | 9.655 | -0.47 | 59 | CT |
| 11:13:02 AM | 9.654 | -0.48 | 470 | CT |
| 11:13:02 AM | 9.654 | -0.48 | 1,632 | CT |
| 11:13:02 AM | 9.654 | -0.48 | 776 | CT |
| 11:13:02 AM | 9.654 | -0.48 | 470 | CT |
| 11:13:02 AM | 9.655 | -0.47 | 1,040 | CT |
| 11:13:02 AM | 9.655 | -0.47 | 567 | CT |
| 11:13:02 AM | 9.656 | -0.46 | 1,031 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 2,070 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 328 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 68 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 354 | CT |
| 11:13:02 AM | 9.658 | -0.44 | 335 | CT |