Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 19,128 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,221 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 829 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,712 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 678 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,605 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 584 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,148 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,757 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,250 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,248 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,212 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,232 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,883 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,410 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 51 | CT |