Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 5,127 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 37,062 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,912 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,312 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,528 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 54 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 116,157 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,518 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,056 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 20,019 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33,854 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 30,807 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 32,770 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 54,847 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,090 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 377,740 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,553 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,752 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,650 | CT |