Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:05 AM | 9.645 | -0.58 | 1,300 | BoB |
| 11:14:05 AM | 9.645 | -0.58 | 898 | BoB |
| 11:14:05 AM | 9.645 | -0.58 | 3,000 | BoB |
| 11:13:57 AM | 9.645 | -0.58 | 67 | CT |
| 11:13:57 AM | 9.645 | -0.58 | 683 | CT |
| 11:13:57 AM | 9.645 | -0.58 | 250 | BoB |
| 11:13:35 AM | 9.647 | -0.56 | 10 | CT |
| 11:13:35 AM | 9.647 | -0.56 | 35 | CT |
| 11:13:35 AM | 9.647 | -0.56 | 15 | CT |
| 11:13:20 AM | 9.648 | -0.55 | 420 | CT |
| 11:13:20 AM | 9.648 | -0.55 | 3,000 | CT |
| 11:13:15 AM | 9.649 | -0.54 | 3,500 | CT |
| 11:13:15 AM | 9.65 | -0.53 | 1,147 | CT |
| 11:13:15 AM | 9.649 | -0.54 | 750 | CT |
| 11:13:14 AM | 9.649 | -0.54 | 750 | CT |
| 11:13:14 AM | 9.65 | -0.53 | 1,544 | CT |
| 11:13:14 AM | 9.65 | -0.53 | 428 | CT |
| 11:13:14 AM | 9.65 | -0.53 | 1,074 | CT |
| 11:13:14 AM | 9.652 | -0.51 | 2,072 | CT |
| 11:13:14 AM | 9.652 | -0.51 | 431 | CT |