Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 7,024 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,869 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,758 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,096 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 98,815 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,609 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 73,334 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 117,275 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,650 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,789 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,316 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,650 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,835 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,400 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,195 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,410 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,155 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 168,563 | CT |