Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:02 AM | 9.658 | -0.44 | 1,028 | CT |
| 11:13:02 AM | 9.658 | -0.44 | 996 | CT |
| 11:13:02 AM | 9.658 | -0.44 | 1,201 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 404 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 2,070 | CT |
| 11:13:02 AM | 9.657 | -0.45 | 750 | CT |
| 11:12:50 AM | 9.66 | -0.42 | 448 | CT |
| 11:12:48 AM | 9.659 | -0.43 | 8,500 | CT |
| 11:12:47 AM | 9.658 | -0.44 | 335 | CT |
| 11:12:47 AM | 9.658 | -0.44 | 996 | CT |
| 11:12:47 AM | 9.658 | -0.44 | 750 | CT |
| 11:12:40 AM | 9.658 | -0.44 | 523 | CT |
| 11:12:40 AM | 9.658 | -0.44 | 335 | CT |
| 11:12:40 AM | 9.657 | -0.45 | 617 | CT |
| 11:12:39 AM | 9.656 | -0.46 | 750 | CT |
| 11:12:39 AM | 9.656 | -0.46 | 752 | CT |
| 11:12:36 AM | 9.653 | -0.49 | 290 | CT |
| 11:12:31 AM | 9.653 | -0.49 | 1,036 | CT |
| 11:12:31 AM | 9.653 | -0.49 | 2,071 | CT |
| 11:12:31 AM | 9.654 | -0.48 | 335 | CT |