Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 1,757 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,249 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,470 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,290 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,534 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,752 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,213 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,192 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 18,079 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 18,318 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,971 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 280 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 32,306 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,051 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,213 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,371 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 948 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 22,201 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,202 | CT |