Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 20,748 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 19,329 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,547 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,287 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,532 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,999 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,049 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,573 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,882 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,053 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,954 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 823 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 934 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,252 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,679 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,394 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,676 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,150 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,500 | CT |