Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 4,572 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,852 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 31,717 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,155 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 52,204 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 5,748 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,204 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27,156 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 85,678 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,309 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 822 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,625 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,945 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 16,656 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,720 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 879 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,678 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,626 | CT |