Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:00 AM | 9.645 | -0.58 | 13 | CT |
| 11:17:00 AM | 9.645 | -0.58 | 410 | CT |
| 11:16:49 AM | 9.646 | -0.57 | 9 | CT |
| 11:16:45 AM | 9.645 | -0.58 | 749 | BoB |
| 11:16:45 AM | 9.646 | -0.57 | 2,447 | BoB |
| 11:16:45 AM | 9.646 | -0.57 | 1,844 | BoB |
| 11:16:45 AM | 9.646 | -0.57 | 898 | BoB |
| 11:16:36 AM | 9.646 | -0.57 | 996 | CT |
| 11:16:36 AM | 9.646 | -0.57 | 1,201 | CT |
| 11:16:25 AM | 9.647 | -0.56 | 1 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 28 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 1,032 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 727 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 1,036 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 292 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 213 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 82 | CT |
| 11:16:24 AM | 9.645 | -0.58 | 485 | CT |
| 11:16:05 AM | 9.646 | -0.57 | 654 | CT |
| 11:15:43 AM | 9.647 | -0.56 | 20 | CT |