Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:37 AM | 9.646 | -0.57 | 16 | CT |
| 11:20:26 AM | 9.648 | -0.55 | 440 | CT |
| 11:20:26 AM | 9.648 | -0.55 | 200 | CT |
| 11:20:04 AM | 9.648 | -0.55 | 674 | CT |
| 11:19:30 AM | 9.65 | -0.53 | 492 | CT |
| 11:19:01 AM | 9.648 | -0.55 | 1,031 | CT |
| 11:19:00 AM | 9.649 | -0.54 | 846 | CT |
| 11:19:00 AM | 9.649 | -0.54 | 750 | CT |
| 11:19:00 AM | 9.649 | -0.54 | 335 | CT |
| 11:19:00 AM | 9.649 | -0.54 | 992 | CT |
| 11:19:00 AM | 9.649 | -0.54 | 2,077 | CT |
| 11:18:12 AM | 9.652 | -0.51 | 335 | CT |
| 11:18:08 AM | 9.651 | -0.52 | 385 | CT |
| 11:18:08 AM | 9.651 | -0.52 | 476 | CT |
| 11:17:21 AM | 9.651 | -0.52 | 384 | CT |
| 11:17:17 AM | 9.647 | -0.56 | 702 | CT |
| 11:17:15 AM | 9.649 | -0.54 | 23 | CT |
| 11:17:15 AM | 9.649 | -0.54 | 799 | CT |
| 11:17:15 AM | 9.649 | -0.54 | 256 | CT |
| 11:17:15 AM | 9.649 | -0.54 | 79 | CT |