Intraday
Number Trades: 8,101
Total Quantity: 13,923,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:41 PM | 8.713 | +1.06 | 800 | CT |
| 4:10:37 PM | 8.711 | +1.03 | 45 | CT |
| 4:10:30 PM | 8.712 | +1.04 | 1,000 | BoB |
| 4:10:29 PM | 8.712 | +1.04 | 1,142 | CT |
| 4:10:29 PM | 8.712 | +1.04 | 2,658 | CT |
| 4:10:20 PM | 8.713 | +1.06 | 16 | CT |
| 4:10:20 PM | 8.713 | +1.06 | 1,000 | CT |
| 4:10:00 PM | 8.713 | +1.06 | 20 | CT |
| 4:10:00 PM | 8.713 | +1.06 | 2,000 | CT |
| 4:10:00 PM | 8.713 | +1.06 | 10,000 | CT |
| 4:10:00 PM | 8.713 | +1.06 | 1,584 | CT |
| 4:10:00 PM | 8.713 | +1.06 | 1,500 | CT |
| 4:10:00 PM | 8.713 | +1.06 | 942 | CT |
| 4:09:54 PM | 8.712 | +1.04 | 667 | CT |
| 4:09:54 PM | 8.712 | +1.04 | 1,500 | CT |
| 4:09:10 PM | 8.713 | +1.06 | 1,235 | CT |
| 4:09:10 PM | 8.713 | +1.06 | 521 | CT |
| 4:09:10 PM | 8.713 | +1.06 | 8 | CT |
| 4:09:10 PM | 8.713 | +1.06 | 225 | CT |
| 4:09:10 PM | 8.712 | +1.04 | 11 | CT |