Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 3,270 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,221 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,189 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 19,751 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,972 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,972 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 200 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 15,283 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 180 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,407 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,329 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,213 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 500 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 300 | CT |