Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:33 PM | 8.738 | +0.40 | 1,218 | CT |
| 3:59:33 PM | 8.738 | +0.40 | 1,659 | CT |
| 3:59:33 PM | 8.738 | +0.40 | 775 | CT |
| 3:59:29 PM | 8.738 | +0.40 | 225 | CT |
| 3:59:13 PM | 8.739 | +0.41 | 604 | CT |
| 3:59:13 PM | 8.739 | +0.41 | 1,172 | CT |
| 3:59:13 PM | 8.739 | +0.41 | 1,466 | CT |
| 3:59:13 PM | 8.739 | +0.41 | 1,157 | CT |
| 3:59:13 PM | 8.739 | +0.41 | 601 | CT |
| 3:58:59 PM | 8.739 | +0.41 | 885 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 705 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,636 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 2,932 | CT |
| 3:58:57 PM | 8.741 | +0.44 | 1,021 | CT |
| 3:58:57 PM | 8.741 | +0.44 | 8 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 659 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 3,000 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 507 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 1,955 | CT |
| 3:58:57 PM | 8.74 | +0.43 | 6,050 | CT |