Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:15 PM | 8.742 | +0.45 | 290 | CT |
| 4:01:15 PM | 8.742 | +0.45 | 1,281 | CT |
| 4:01:15 PM | 8.742 | +0.45 | 3,689 | CT |
| 4:01:15 PM | 8.742 | +0.45 | 1,436 | CT |
| 4:01:15 PM | 8.742 | +0.45 | 1,098 | CT |
| 4:00:55 PM | 8.743 | +0.46 | 153 | CT |
| 4:00:39 PM | 8.742 | +0.45 | 290 | CT |
| 4:00:39 PM | 8.742 | +0.45 | 1,413 | CT |
| 4:00:39 PM | 8.742 | +0.45 | 1,467 | CT |
| 4:00:39 PM | 8.742 | +0.45 | 1,000 | CT |
| 4:00:28 PM | 8.74 | +0.43 | 1 | CT |
| 4:00:27 PM | 8.742 | +0.45 | 1,000 | CT |
| 4:00:27 PM | 8.741 | +0.44 | 2,613 | CT |
| 4:00:27 PM | 8.741 | +0.44 | 1 | CT |
| 4:00:27 PM | 8.741 | +0.44 | 1,466 | CT |
| 3:59:45 PM | 8.739 | +0.41 | 1,210 | CT |
| 3:59:45 PM | 8.739 | +0.41 | 290 | CT |
| 3:59:45 PM | 8.739 | +0.41 | 1,000 | CT |
| 3:59:33 PM | 8.738 | +0.40 | 133 | CT |
| 3:59:33 PM | 8.738 | +0.40 | 1,215 | CT |