Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:51 PM | 8.746 | +0.49 | 1,917 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 55,550 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 115 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 1,500 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 188 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 94 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 6,069 | CT |
| 4:02:51 PM | 8.745 | +0.48 | 3,050 | CT |
| 4:02:46 PM | 8.745 | +0.48 | 583 | CT |
| 4:02:46 PM | 8.745 | +0.48 | 298 | CT |
| 4:02:46 PM | 8.744 | +0.47 | 3,000 | CT |
| 4:02:46 PM | 8.744 | +0.47 | 5,902 | CT |
| 4:02:42 PM | 8.744 | +0.47 | 2,493 | CT |
| 4:02:21 PM | 8.743 | +0.46 | 200 | CT |
| 4:02:21 PM | 8.744 | +0.47 | 1,405 | CT |
| 4:01:52 PM | 8.743 | +0.46 | 200 | CT |
| 4:01:25 PM | 8.743 | +0.46 | 527 | CT |
| 4:01:25 PM | 8.743 | +0.46 | 484 | CT |
| 4:01:16 PM | 8.741 | +0.44 | 903 | CT |
| 4:01:15 PM | 8.742 | +0.45 | 1,206 | CT |