Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:14 PM | 8.75 | +0.54 | 994 | CT |
| 4:03:14 PM | 8.749 | +0.53 | 1,154 | CT |
| 4:03:14 PM | 8.749 | +0.53 | 1,172 | CT |
| 4:03:14 PM | 8.749 | +0.53 | 2,613 | CT |
| 4:03:14 PM | 8.749 | +0.53 | 200 | CT |
| 4:03:14 PM | 8.748 | +0.52 | 2,000 | CT |
| 4:03:14 PM | 8.748 | +0.52 | 2,500 | CT |
| 4:03:11 PM | 8.746 | +0.49 | 200 | CT |
| 4:03:11 PM | 8.747 | +0.51 | 923 | CT |
| 4:03:11 PM | 8.747 | +0.51 | 1,163 | CT |
| 4:03:11 PM | 8.747 | +0.51 | 1,351 | CT |
| 4:03:11 PM | 8.747 | +0.51 | 7,000 | CT |
| 4:03:11 PM | 8.746 | +0.49 | 29,937 | CT |
| 4:03:11 PM | 8.746 | +0.49 | 63 | CT |
| 4:03:09 PM | 8.746 | +0.49 | 354 | CT |
| 4:03:09 PM | 8.746 | +0.49 | 1,646 | CT |
| 4:03:06 PM | 8.746 | +0.49 | 558 | CT |
| 4:02:51 PM | 8.746 | +0.49 | 1,144 | CT |
| 4:02:51 PM | 8.746 | +0.49 | 1,239 | CT |
| 4:02:51 PM | 8.746 | +0.49 | 38 | CT |