Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:17 PM | 8.75 | +0.54 | 100 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 1,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 100 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 1,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 75 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 1,160 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 6,950 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 600 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 500 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 17,500 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 300 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 966 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 500 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 3,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 850 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 700 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 14,506 | CT |
| 4:04:09 PM | 8.749 | +0.53 | 900 | CT |
| 4:04:09 PM | 8.749 | +0.53 | 3,000 | CT |
| 4:03:27 PM | 8.748 | +0.52 | 777 | CT |