Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:17 PM | 8.749 | +0.53 | 290 | CT |
| 4:04:17 PM | 8.749 | +0.53 | 1,157 | CT |
| 4:04:17 PM | 8.749 | +0.53 | 1,582 | CT |
| 4:04:17 PM | 8.749 | +0.53 | 1,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 3,519 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 1,157 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 2,613 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 36 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 2,900 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 2,455 | CT |
| 4:04:17 PM | 8.751 | +0.55 | 1,487 | CT |
| 4:04:17 PM | 8.751 | +0.55 | 5,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 40,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 1,157 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 4,119 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 16,667 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 34,814 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 1,000 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 19,186 | CT |
| 4:04:17 PM | 8.75 | +0.54 | 4,868 | CT |