Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:37 PM | 8.746 | +0.49 | 290 | CT |
| 4:04:31 PM | 8.747 | +0.51 | 357 | CT |
| 4:04:31 PM | 8.746 | +0.49 | 706 | CT |
| 4:04:20 PM | 8.745 | +0.48 | 192 | CT |
| 4:04:20 PM | 8.745 | +0.48 | 1,515 | CT |
| 4:04:19 PM | 8.745 | +0.48 | 1,278 | CT |
| 4:04:18 PM | 8.746 | +0.49 | 18 | CT |
| 4:04:17 PM | 8.747 | +0.51 | 1,209 | CT |
| 4:04:17 PM | 8.747 | +0.51 | 2,613 | CT |
| 4:04:17 PM | 8.747 | +0.51 | 671 | CT |
| 4:04:17 PM | 8.747 | +0.51 | 74 | CT |
| 4:04:17 PM | 8.747 | +0.51 | 1,157 | CT |
| 4:04:17 PM | 8.747 | +0.51 | 636 | CT |
| 4:04:17 PM | 8.748 | +0.52 | 1,000 | CT |
| 4:04:17 PM | 8.748 | +0.52 | 1,545 | CT |
| 4:04:17 PM | 8.748 | +0.52 | 1,157 | CT |
| 4:04:17 PM | 8.748 | +0.52 | 265 | CT |
| 4:04:17 PM | 8.748 | +0.52 | 196 | CT |
| 4:04:17 PM | 8.748 | +0.52 | 1,045 | CT |
| 4:04:17 PM | 8.749 | +0.53 | 1,000 | CT |