Intraday
Number Trades: 1,074
Total Quantity: 1,004,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:58 AM | 9.729 | +0.29 | 444 | CT |
| 9:42:58 AM | 9.729 | +0.29 | 351 | CT |
| 9:42:52 AM | 9.728 | +0.28 | 1,643 | CT |
| 9:42:52 AM | 9.728 | +0.28 | 458 | CT |
| 9:42:52 AM | 9.728 | +0.28 | 159 | CT |
| 9:42:52 AM | 9.728 | +0.28 | 335 | CT |
| 9:42:52 AM | 9.727 | +0.27 | 303 | CT |
| 9:42:52 AM | 9.727 | +0.27 | 409 | CT |
| 9:42:46 AM | 9.727 | +0.27 | 341 | CT |
| 9:42:33 AM | 9.726 | +0.26 | 348 | CT |
| 9:42:33 AM | 9.726 | +0.26 | 196 | CT |
| 9:41:47 AM | 9.726 | +0.26 | 2,050 | BoB |
| 9:41:16 AM | 9.726 | +0.26 | 120 | BoB |
| 9:41:14 AM | 9.726 | +0.26 | 1,907 | BoB |
| 9:41:14 AM | 9.725 | +0.25 | 2,593 | BoB |
| 9:41:06 AM | 9.725 | +0.25 | 335 | CT |
| 9:41:04 AM | 9.724 | +0.24 | 347 | CT |
| 9:40:47 AM | 9.724 | +0.24 | 535 | CT |
| 9:40:31 AM | 9.722 | +0.22 | 525 | BoB |
| 9:40:18 AM | 9.724 | +0.24 | 400 | CT |