Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:37 PM | 8.751 | +0.55 | 1,000 | CT |
| 4:07:37 PM | 8.751 | +0.55 | 1,519 | CT |
| 4:07:37 PM | 8.751 | +0.55 | 1,000 | CT |
| 4:07:37 PM | 8.751 | +0.55 | 1,000 | CT |
| 4:07:37 PM | 8.751 | +0.55 | 857 | CT |
| 4:07:37 PM | 8.751 | +0.55 | 1,000 | CT |
| 4:07:37 PM | 8.75 | +0.54 | 1,000 | CT |
| 4:07:37 PM | 8.75 | +0.54 | 300 | CT |
| 4:07:18 PM | 8.75 | +0.54 | 100 | CT |
| 4:07:18 PM | 8.75 | +0.54 | 1,000 | CT |
| 4:07:18 PM | 8.748 | +0.52 | 500 | CT |
| 4:07:10 PM | 8.748 | +0.52 | 8 | CT |
| 4:07:06 PM | 8.748 | +0.52 | 45 | CT |
| 4:06:49 PM | 8.747 | +0.51 | 593 | CT |
| 4:06:49 PM | 8.747 | +0.51 | 691 | CT |
| 4:06:49 PM | 8.747 | +0.51 | 1,157 | CT |
| 4:06:04 PM | 8.745 | +0.48 | 1,000 | CT |
| 4:05:18 PM | 8.745 | +0.48 | 1,322 | CT |
| 4:05:13 PM | 8.746 | +0.49 | 1,000 | CT |
| 4:04:37 PM | 8.746 | +0.49 | 210 | CT |