Intraday
Number Trades: 3,039
Total Quantity: 3,399,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:38 AM | 8.769 | +0.00 | 525 | CT |
| 11:57:36 AM | 8.77 | +0.01 | 276 | CT |
| 11:57:36 AM | 8.77 | +0.01 | 224 | CT |
| 11:57:15 AM | 8.769 | +0.00 | 540 | CT |
| 11:56:40 AM | 8.769 | +0.00 | 189 | CT |
| 11:56:36 AM | 8.769 | +0.00 | 11 | CT |
| 11:56:36 AM | 8.769 | +0.00 | 1 | CT |
| 11:56:19 AM | 8.77 | +0.01 | 30 | CT |
| 11:55:54 AM | 8.769 | +0.00 | 200 | BoB |
| 11:54:41 AM | 8.769 | +0.00 | 124 | CT |
| 11:54:11 AM | 8.767 | -0.02 | 465 | CT |
| 11:54:11 AM | 8.767 | -0.02 | 691 | CT |
| 11:54:11 AM | 8.767 | -0.02 | 1,000 | CT |
| 11:54:11 AM | 8.767 | -0.02 | 750 | CT |
| 11:54:11 AM | 8.768 | -0.01 | 510 | CT |
| 11:54:11 AM | 8.768 | -0.01 | 924 | CT |
| 11:54:11 AM | 8.768 | -0.01 | 660 | CT |
| 11:54:09 AM | 8.769 | +0.00 | 1,028 | CT |
| 11:54:09 AM | 8.769 | +0.00 | 87 | CT |
| 11:54:09 AM | 8.769 | +0.00 | 487 | CT |