Intraday
Number Trades: 11,293
Total Quantity: 24,053,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 9.912 | +0.29 | 18,751 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 3,107 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 1,692 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 214 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 1,000 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 725 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 375 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 1,800 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 15,000 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 300 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 90 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 3,000 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 500 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 95 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 14,987 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 430 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 138,287 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 1,779 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 2,039 | CT |
| 5:35:29 PM | 9.912 | +0.29 | 1,940 | CT |