Intraday

Number Trades: 12,425   Total Quantity: 14,860,972
Time Last Trade Price Var % Last Volume Type
4:51:10 PM 6.062 -0.41 2,027 CT
4:51:10 PM 6.062 -0.41 354 CT
4:51:10 PM 6.062 -0.41 1,818 CT
4:51:03 PM 6.061 -0.43 674 CT
4:50:57 PM 6.061 -0.43 350 CT
4:50:57 PM 6.06 -0.44 674 CT
4:50:55 PM 6.058 -0.48 1,574 CT
4:50:55 PM 6.058 -0.48 245 CT
4:50:55 PM 6.058 -0.48 687 CT
4:50:55 PM 6.058 -0.48 4,568 CT
4:50:55 PM 6.058 -0.48 95 CT
4:50:55 PM 6.058 -0.48 8,095 CT
4:50:55 PM 6.058 -0.48 475 CT
4:50:55 PM 6.058 -0.48 1,550 CT
4:50:55 PM 6.058 -0.48 785 CT
4:50:52 PM 6.058 -0.48 417 CT
4:50:48 PM 6.057 -0.49 1,250 CT
4:50:48 PM 6.057 -0.49 1,250 CT
4:50:48 PM 6.057 -0.49 381 CT
4:50:35 PM 6.056 -0.51 1,250 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Enel


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.