Intraday
Number Trades: 13,786
Total Quantity: 21,111,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:09 PM | 7.497 | +1.70 | 689 | CT |
| 5:37:09 PM | 7.497 | +1.70 | 689 | CT |
| 5:37:09 PM | 7.497 | +1.70 | 689 | CT |
| 5:37:09 PM | 7.497 | +1.70 | 4,000 | CT |
| 5:35:58 PM | 7.497 | +1.70 | 2,000 | CT |
| 5:35:09 PM | 7.497 | +1.70 | 724 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 19,471 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 12,880 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 6,428 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 1,772 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 3,247 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 4,962 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 874 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 3,904 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 31,748 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 8,119 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 1,429 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 4,358 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 4,358 | CT |
| 5:35:03 PM | 7.497 | +1.70 | 8,078 | CT |