Intraday
Number Trades: 5,445
Total Quantity: 6,858,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:15 PM | 9.914 | -1.29 | 7,697 | CT |
| 4:07:15 PM | 9.914 | -1.29 | 86 | CT |
| 4:07:15 PM | 9.914 | -1.29 | 488 | CT |
| 4:07:15 PM | 9.914 | -1.29 | 454 | CT |
| 4:07:15 PM | 9.914 | -1.29 | 1,275 | CT |
| 4:07:14 PM | 9.914 | -1.29 | 500 | CT |
| 4:07:04 PM | 9.915 | -1.28 | 77 | CT |
| 4:07:04 PM | 9.915 | -1.28 | 1,469 | CT |
| 4:07:04 PM | 9.915 | -1.28 | 454 | CT |
| 4:06:51 PM | 9.914 | -1.29 | 500 | CT |
| 4:06:49 PM | 9.912 | -1.31 | 103 | CT |
| 4:06:43 PM | 9.91 | -1.33 | 966 | CT |
| 4:06:43 PM | 9.91 | -1.33 | 476 | CT |
| 4:06:43 PM | 9.91 | -1.33 | 1,046 | CT |
| 4:06:34 PM | 9.909 | -1.34 | 222 | CT |
| 4:06:34 PM | 9.909 | -1.34 | 1,030 | CT |
| 4:06:34 PM | 9.909 | -1.34 | 1,275 | CT |
| 4:06:26 PM | 9.909 | -1.34 | 500 | CT |
| 4:06:16 PM | 9.908 | -1.35 | 476 | CT |
| 4:06:09 PM | 9.91 | -1.33 | 1,012 | CT |