Intraday

Number Trades: 7,389   Total Quantity: 19,280,759
Time Last Trade Price Var % Last Volume Type
5:35:11 PM 5.106 +0.71 7,968,115 UT
5:29:59 PM 5.10 +0.59 2,260 AT
5:29:59 PM 5.10 +0.59 300 AT
5:29:59 PM 5.099 +0.57 7 AT
5:29:55 PM 5.096 +0.51 1,980 AT
5:29:53 PM 5.098 +0.55 2,500 AT
5:29:53 PM 5.098 +0.55 1,862 AT
5:29:53 PM 5.098 +0.55 1,138 AT
5:29:53 PM 5.098 +0.55 862 AT
5:29:51 PM 5.095 +0.49 2,701 AT
5:29:51 PM 5.095 +0.49 2,763 AT
5:29:51 PM 5.095 +0.49 626 AT
5:29:51 PM 5.095 +0.49 1,500 AT
5:29:51 PM 5.095 +0.49 4,118 AT
5:29:30 PM 5.095 +0.49 1,500 AT
5:29:30 PM 5.094 +0.47 11,870 AT
5:29:30 PM 5.094 +0.47 30 AT
5:29:29 PM 5.093 +0.45 4,377 AT
5:29:29 PM 5.09 +0.39 728 AT
5:29:29 PM 5.09 +0.39 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Enel


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.