Intraday
Number Trades: 12,425
Total Quantity: 14,860,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:10 PM | 6.062 | -0.41 | 2,027 | CT |
| 4:51:10 PM | 6.062 | -0.41 | 354 | CT |
| 4:51:10 PM | 6.062 | -0.41 | 1,818 | CT |
| 4:51:03 PM | 6.061 | -0.43 | 674 | CT |
| 4:50:57 PM | 6.061 | -0.43 | 350 | CT |
| 4:50:57 PM | 6.06 | -0.44 | 674 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 1,574 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 245 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 687 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 4,568 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 95 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 8,095 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 475 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 1,550 | CT |
| 4:50:55 PM | 6.058 | -0.48 | 785 | CT |
| 4:50:52 PM | 6.058 | -0.48 | 417 | CT |
| 4:50:48 PM | 6.057 | -0.49 | 1,250 | CT |
| 4:50:48 PM | 6.057 | -0.49 | 1,250 | CT |
| 4:50:48 PM | 6.057 | -0.49 | 381 | CT |
| 4:50:35 PM | 6.056 | -0.51 | 1,250 | CT |