Intraday
Number Trades: 8,205
Total Quantity: 14,306,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 8.82 | -0.06 | 10,000 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 1,774 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 567 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 709 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 2,591 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 7,755 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 6,996 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 13,046 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 3,844 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 8,769 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 617 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 20,766 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 13,544 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 5,472 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 5,766 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 1,896 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 9,694 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 2,526 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 1,500 | CT |
| 5:35:07 PM | 8.82 | -0.06 | 9,501 | CT |