Intraday
Number Trades: 6,378
Total Quantity: 9,838,330
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:28:02 PM | 6.082 | -0.62 | 1,492 | CT |
2:28:02 PM | 6.082 | -0.62 | 10 | CT |
2:28:01 PM | 6.08 | -0.65 | 1,003 | CT |
2:28:01 PM | 6.081 | -0.64 | 1,924 | CT |
2:28:01 PM | 6.081 | -0.64 | 3,073 | CT |
2:27:40 PM | 6.082 | -0.62 | 587 | CT |
2:27:40 PM | 6.082 | -0.62 | 208 | CT |
2:27:40 PM | 6.082 | -0.62 | 480 | CT |
2:27:40 PM | 6.082 | -0.62 | 100 | CT |
2:27:06 PM | 6.082 | -0.62 | 170 | CT |
2:27:06 PM | 6.082 | -0.62 | 387 | CT |
2:27:06 PM | 6.082 | -0.62 | 798 | CT |
2:26:22 PM | 6.082 | -0.62 | 896 | CT |
2:26:21 PM | 6.082 | -0.62 | 52 | CT |
2:26:21 PM | 6.082 | -0.62 | 2,359 | CT |
2:26:21 PM | 6.082 | -0.62 | 642 | CT |
2:26:21 PM | 6.082 | -0.62 | 947 | CT |
2:26:21 PM | 6.082 | -0.62 | 3,169 | CT |
2:26:00 PM | 6.083 | -0.60 | 693 | CT |
2:25:51 PM | 6.084 | -0.59 | 1,860 | CT |