Intraday
Number Trades: 16,576
Total Quantity: 23,349,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:46 PM | 9.924 | +2.65 | 16,720 | CT |
| 5:37:46 PM | 9.924 | +2.65 | 1,161 | CT |
| 5:36:41 PM | 9.924 | +2.65 | 1,500 | CT |
| 5:36:24 PM | 9.924 | +2.65 | 560 | CT |
| 5:36:24 PM | 9.924 | +2.65 | 2,440 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 781 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 28,519 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 300 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 1,015 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 16,629 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 20,234 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 2,880 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 8,046 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 39,370 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 21,290 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 27,067 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 52,859 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 14,514 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 2,347 | CT |
| 5:35:13 PM | 9.924 | +2.65 | 24,432 | CT |