Intraday
Number Trades: 9,767
Total Quantity: 11,676,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 9.652 | -0.60 | 241 | CT |
| 5:35:29 PM | 9.652 | -0.60 | 12,070 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 72 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 297 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 383 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 1,621 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 6,380 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 395 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 1,766 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 913 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 2,764 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 4,314 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 8,566 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 4,610 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 1,198 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 482 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 6,590 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 500 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 379 | CT |
| 5:35:01 PM | 9.652 | -0.60 | 368 | CT |