Intraday
Number Trades: 11,507
Total Quantity: 20,658,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 6.67 | +0.15 | 6 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 2,087 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 5,347 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 3,000 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 4,754 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 422 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 5,176 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 1,791 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 167 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 6,030 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 2,613 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 722 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 1,962 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 1,000 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 595 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 405 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 1,055 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 100 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 4,021 | CT |
| 5:35:24 PM | 6.67 | +0.15 | 5,176 | CT |