Intraday
Number Trades: 11,179
Total Quantity: 16,844,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 9.955 | +0.30 | 2,415 | CT |
| 5:35:28 PM | 9.955 | +0.30 | 2,215 | CT |
| 5:35:28 PM | 9.955 | +0.30 | 483 | CT |
| 5:35:28 PM | 9.955 | +0.30 | 370 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 48 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 32 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 33 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 7 | CT |
| 5:35:15 PM | 9.955 | +0.30 | 26 | CT |