Intraday
Number Trades: 13,414
Total Quantity: 44,152,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 9.939 | +0.27 | 1,399 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 10,619 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 334 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 1,738 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 500 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 894 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 9,424 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 16,285 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 12,603 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 14,448 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 11,520 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 2,196 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 2,196 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 10,208 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 14,057 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 1,376 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 7,351 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 10,907 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 11,993 | CT |
| 5:35:02 PM | 9.939 | +0.27 | 511 | CT |