Intraday
Number Trades: 8,286
Total Quantity: 14,530,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:36 PM | 8.703 | -0.40 | 50 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 367 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 543 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 11,566 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 1,364 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 4,851 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 500 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 2,449 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 2,449 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 500 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 500 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 1,364 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 3,900 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 200 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 8,318 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 910 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 2,449 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 2,449 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 561 | CT |
| 5:35:18 PM | 8.703 | -0.40 | 439 | CT |