Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:21 PM | 9.54 | -1.82 | 50 | CT |
| 1:57:09 PM | 9.537 | -1.85 | 750 | CT |
| 1:56:59 PM | 9.537 | -1.85 | 38 | CT |
| 1:56:49 PM | 9.537 | -1.85 | 353 | CT |
| 1:56:49 PM | 9.537 | -1.85 | 500 | CT |
| 1:56:45 PM | 9.536 | -1.86 | 220 | CT |
| 1:56:45 PM | 9.537 | -1.85 | 332 | CT |
| 1:56:45 PM | 9.537 | -1.85 | 451 | CT |
| 1:56:45 PM | 9.538 | -1.84 | 61 | CT |
| 1:56:45 PM | 9.538 | -1.84 | 90 | CT |
| 1:56:34 PM | 9.539 | -1.83 | 528 | CT |
| 1:56:08 PM | 9.542 | -1.80 | 300 | CT |
| 1:55:59 PM | 9.538 | -1.84 | 855 | CT |
| 1:55:59 PM | 9.538 | -1.84 | 487 | CT |
| 1:55:57 PM | 9.536 | -1.86 | 220 | CT |
| 1:55:57 PM | 9.535 | -1.87 | 882 | CT |
| 1:55:57 PM | 9.535 | -1.87 | 328 | CT |
| 1:55:35 PM | 9.532 | -1.90 | 352 | CT |
| 1:55:35 PM | 9.532 | -1.90 | 750 | CT |
| 1:55:35 PM | 9.533 | -1.89 | 882 | CT |