Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:50 PM | 9.53 | -1.92 | 105 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 1,500 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 1,025 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 975 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 190 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 250 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 15 | CT |
| 1:47:45 PM | 9.532 | -1.90 | 20 | CT |
| 1:47:21 PM | 9.531 | -1.91 | 184 | CT |
| 1:47:21 PM | 9.532 | -1.90 | 411 | CT |
| 1:47:08 PM | 9.532 | -1.90 | 500 | BoB |
| 1:47:05 PM | 9.531 | -1.91 | 1,345 | CT |
| 1:47:05 PM | 9.531 | -1.91 | 199 | CT |
| 1:47:04 PM | 9.532 | -1.90 | 500 | CT |
| 1:46:56 PM | 9.533 | -1.89 | 487 | CT |
| 1:46:39 PM | 9.533 | -1.89 | 350 | CT |
| 1:46:38 PM | 9.531 | -1.91 | 351 | CT |
| 1:46:38 PM | 9.532 | -1.90 | 680 | CT |
| 1:46:38 PM | 9.532 | -1.90 | 152 | CT |
| 1:46:38 PM | 9.532 | -1.90 | 178 | CT |