Intraday
Number Trades: 10,591
Total Quantity: 18,705,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:53 AM | 9.667 | +1.01 | 94 | CT |
| 11:19:47 AM | 9.666 | +1.00 | 830 | CT |
| 11:19:47 AM | 9.666 | +1.00 | 204 | CT |
| 11:19:47 AM | 9.666 | +1.00 | 33 | CT |
| 11:19:46 AM | 9.665 | +0.99 | 477 | CT |
| 11:19:46 AM | 9.665 | +0.99 | 335 | CT |
| 11:19:46 AM | 9.665 | +0.99 | 500 | CT |
| 11:19:38 AM | 9.664 | +0.98 | 1,887 | CT |
| 11:19:38 AM | 9.664 | +0.98 | 200 | CT |
| 11:19:38 AM | 9.664 | +0.98 | 477 | CT |
| 11:19:38 AM | 9.665 | +0.99 | 500 | CT |
| 11:19:38 AM | 9.665 | +0.99 | 830 | CT |
| 11:19:38 AM | 9.665 | +0.99 | 435 | CT |
| 11:19:38 AM | 9.665 | +0.99 | 477 | CT |
| 11:19:26 AM | 9.666 | +1.00 | 830 | CT |
| 11:19:26 AM | 9.666 | +1.00 | 477 | CT |
| 11:19:01 AM | 9.665 | +0.99 | 477 | CT |
| 11:18:51 AM | 9.665 | +0.99 | 802 | CT |
| 11:18:51 AM | 9.665 | +0.99 | 28 | CT |
| 11:18:51 AM | 9.665 | +0.99 | 477 | CT |