Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:32 PM | 9.538 | -1.84 | 800 | CT |
| 1:58:29 PM | 9.541 | -1.81 | 500 | CT |
| 1:58:28 PM | 9.54 | -1.82 | 464 | CT |
| 1:58:12 PM | 9.538 | -1.84 | 464 | CT |
| 1:58:12 PM | 9.538 | -1.84 | 365 | CT |
| 1:58:10 PM | 9.541 | -1.81 | 882 | DARK |
| 1:58:10 PM | 9.54 | -1.82 | 1,000 | CT |
| 1:58:10 PM | 9.54 | -1.82 | 96 | CT |
| 1:58:10 PM | 9.537 | -1.85 | 266 | CT |
| 1:58:10 PM | 9.536 | -1.86 | 220 | CT |
| 1:58:10 PM | 9.534 | -1.88 | 864 | CT |
| 1:58:10 PM | 9.533 | -1.89 | 287 | CT |
| 1:58:10 PM | 9.533 | -1.89 | 487 | CT |
| 1:58:10 PM | 9.533 | -1.89 | 177 | CT |
| 1:58:07 PM | 9.53 | -1.92 | 551 | CT |
| 1:58:06 PM | 9.531 | -1.91 | 400 | CT |
| 1:57:58 PM | 9.533 | -1.89 | 300 | CT |
| 1:57:39 PM | 9.535 | -1.87 | 650 | BoB |
| 1:57:30 PM | 9.536 | -1.86 | 252 | CT |
| 1:57:30 PM | 9.536 | -1.86 | 388 | CT |