Intraday
Number Trades: 10,591
Total Quantity: 18,705,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:30 AM | 9.666 | +1.00 | 23 | CT |
| 11:18:30 AM | 9.666 | +1.00 | 500 | CT |
| 11:18:30 AM | 9.666 | +1.00 | 942 | CT |
| 11:18:30 AM | 9.666 | +1.00 | 2,216 | CT |
| 11:18:30 AM | 9.666 | +1.00 | 830 | CT |
| 11:18:30 AM | 9.666 | +1.00 | 477 | CT |
| 11:18:22 AM | 9.667 | +1.01 | 3,000 | BoB |
| 11:18:15 AM | 9.665 | +0.99 | 830 | CT |
| 11:18:15 AM | 9.666 | +1.00 | 830 | CT |
| 11:18:15 AM | 9.667 | +1.01 | 335 | CT |
| 11:18:15 AM | 9.667 | +1.01 | 830 | CT |
| 11:18:15 AM | 9.667 | +1.01 | 477 | CT |
| 11:18:02 AM | 9.667 | +1.01 | 1,483 | CT |
| 11:18:02 AM | 9.667 | +1.01 | 350 | CT |
| 11:18:02 AM | 9.666 | +1.00 | 375 | CT |
| 11:17:47 AM | 9.6655 | +1.00 | 477 | DARK |
| 11:17:15 AM | 9.664 | +0.98 | 255 | CT |
| 11:17:14 AM | 9.665 | +0.99 | 61 | CT |
| 11:17:14 AM | 9.665 | +0.99 | 416 | CT |
| 11:17:14 AM | 9.666 | +1.00 | 675 | DARK |