Intraday
Number Trades: 10,591
Total Quantity: 18,705,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:38 AM | 9.671 | +1.06 | 586 | CT |
| 11:21:22 AM | 9.674 | +1.09 | 2,139 | DARK |
| 11:21:22 AM | 9.674 | +1.09 | 675 | DARK |
| 11:21:19 AM | 9.674 | +1.09 | 335 | CT |
| 11:21:19 AM | 9.674 | +1.09 | 598 | CT |
| 11:21:19 AM | 9.675 | +1.10 | 599 | CT |
| 11:21:03 AM | 9.674 | +1.09 | 605 | CT |
| 11:21:03 AM | 9.675 | +1.10 | 637 | CT |
| 11:21:03 AM | 9.675 | +1.10 | 2,139 | CT |
| 11:21:03 AM | 9.675 | +1.10 | 1,582 | CT |
| 11:20:59 AM | 9.672 | +1.07 | 559 | CT |
| 11:20:59 AM | 9.673 | +1.08 | 830 | CT |
| 11:20:59 AM | 9.673 | +1.08 | 611 | CT |
| 11:20:59 AM | 9.673 | +1.08 | 2,139 | CT |
| 11:20:59 AM | 9.672 | +1.07 | 5,412 | CT |
| 11:20:59 AM | 9.672 | +1.07 | 830 | CT |
| 11:20:59 AM | 9.672 | +1.07 | 626 | CT |
| 11:20:59 AM | 9.672 | +1.07 | 9,000 | CT |
| 11:20:56 AM | 9.672 | +1.07 | 1,000 | CT |
| 11:20:46 AM | 9.671 | +1.06 | 335 | CT |