Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:20 PM | 9.526 | -1.97 | 1,060 | CT |
| 1:48:19 PM | 9.527 | -1.96 | 840 | CT |
| 1:48:19 PM | 9.527 | -1.96 | 52 | CT |
| 1:48:19 PM | 9.528 | -1.94 | 2,712 | CT |
| 1:48:19 PM | 9.528 | -1.94 | 597 | CT |
| 1:48:18 PM | 9.53 | -1.92 | 97 | CT |
| 1:48:18 PM | 9.529 | -1.93 | 653 | CT |
| 1:48:17 PM | 9.529 | -1.93 | 28 | CT |
| 1:48:14 PM | 9.529 | -1.93 | 2,091 | BoB |
| 1:48:07 PM | 9.529 | -1.93 | 754 | CT |
| 1:47:52 PM | 9.529 | -1.93 | 423 | CT |
| 1:47:52 PM | 9.529 | -1.93 | 848 | CT |
| 1:47:50 PM | 9.528 | -1.94 | 542 | CT |
| 1:47:50 PM | 9.528 | -1.94 | 769 | CT |
| 1:47:50 PM | 9.528 | -1.94 | 69 | CT |
| 1:47:50 PM | 9.528 | -1.94 | 211 | CT |
| 1:47:50 PM | 9.528 | -1.94 | 163 | CT |
| 1:47:50 PM | 9.529 | -1.93 | 701 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 1,750 | CT |
| 1:47:50 PM | 9.53 | -1.92 | 447 | CT |