Intraday
Number Trades: 6,300
Total Quantity: 12,565,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:42 PM | 8.814 | +0.51 | 200 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 569 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 8,639 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 9,208 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 8,288 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 600 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 320 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 247 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 6,382 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 1,198 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 1,381 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 3,421 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 7,489 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 26,765 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 500 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 1,198 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 9,672 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 389 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 12,656 | CT |
| 5:35:15 PM | 8.814 | +0.51 | 5,759 | CT |