Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:23 PM | 9.538 | -1.84 | 1,059 | CT |
| 1:55:21 PM | 9.539 | -1.83 | 45 | CT |
| 1:55:21 PM | 9.539 | -1.83 | 55 | CT |
| 1:55:21 PM | 9.539 | -1.83 | 933 | CT |
| 1:55:21 PM | 9.539 | -1.83 | 500 | CT |
| 1:55:18 PM | 9.54 | -1.82 | 2 | CT |
| 1:55:17 PM | 9.54 | -1.82 | 500 | CT |
| 1:55:17 PM | 9.54 | -1.82 | 441 | CT |
| 1:55:15 PM | 9.541 | -1.81 | 839 | CT |
| 1:54:38 PM | 9.539 | -1.83 | 56 | CT |
| 1:54:38 PM | 9.539 | -1.83 | 944 | CT |
| 1:54:32 PM | 9.538 | -1.84 | 258 | CT |
| 1:54:32 PM | 9.538 | -1.84 | 750 | CT |
| 1:54:31 PM | 9.538 | -1.84 | 150 | BoB |
| 1:54:22 PM | 9.539 | -1.83 | 180 | CT |
| 1:54:17 PM | 9.539 | -1.83 | 464 | CT |
| 1:54:17 PM | 9.539 | -1.83 | 487 | CT |
| 1:54:16 PM | 9.538 | -1.84 | 750 | CT |
| 1:53:54 PM | 9.539 | -1.83 | 86 | CT |
| 1:53:54 PM | 9.539 | -1.83 | 768 | CT |