Intraday
Number Trades: 10,591
Total Quantity: 18,705,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:11 AM | 9.666 | +1.00 | 197 | CT |
| 11:17:10 AM | 9.664 | +0.98 | 3,778 | CT |
| 11:17:08 AM | 9.666 | +1.00 | 2,139 | DARK |
| 11:17:04 AM | 9.665 | +0.99 | 42 | CT |
| 11:17:00 AM | 9.665 | +0.99 | 279 | CT |
| 11:17:00 AM | 9.664 | +0.98 | 830 | CT |
| 11:17:00 AM | 9.664 | +0.98 | 966 | CT |
| 11:17:00 AM | 9.664 | +0.98 | 15,300 | CT |
| 11:17:00 AM | 9.664 | +0.98 | 4,700 | CT |
| 11:17:00 AM | 9.664 | +0.98 | 300 | CT |
| 11:16:59 AM | 9.665 | +0.99 | 477 | CT |
| 11:16:59 AM | 9.665 | +0.99 | 336 | CT |
| 11:16:59 AM | 9.665 | +0.99 | 170 | CT |
| 11:16:59 AM | 9.665 | +0.99 | 1,000 | CT |
| 11:16:59 AM | 9.665 | +0.99 | 70 | CT |
| 11:16:59 AM | 9.665 | +0.99 | 1,034 | CT |
| 11:16:48 AM | 9.664 | +0.98 | 177 | CT |
| 11:16:48 AM | 9.664 | +0.98 | 300 | BoB |
| 11:16:12 AM | 9.664 | +0.98 | 385 | CT |
| 11:16:12 AM | 9.663 | +0.97 | 85 | CT |