Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:06 PM | 9.535 | -1.87 | 464 | CT |
| 1:50:06 PM | 9.533 | -1.89 | 172 | CT |
| 1:50:06 PM | 9.533 | -1.89 | 179 | CT |
| 1:50:06 PM | 9.533 | -1.89 | 399 | CT |
| 1:49:18 PM | 9.535 | -1.87 | 386 | CT |
| 1:49:10 PM | 9.536 | -1.86 | 871 | CT |
| 1:48:53 PM | 9.531 | -1.91 | 82 | CT |
| 1:48:53 PM | 9.531 | -1.91 | 472 | CT |
| 1:48:50 PM | 9.53 | -1.92 | 2 | CT |
| 1:48:41 PM | 9.529 | -1.93 | 328 | CT |
| 1:48:41 PM | 9.528 | -1.94 | 223 | CT |
| 1:48:41 PM | 9.528 | -1.94 | 612 | CT |
| 1:48:41 PM | 9.528 | -1.94 | 1,059 | CT |
| 1:48:40 PM | 9.53 | -1.92 | 487 | CT |
| 1:48:36 PM | 9.53 | -1.92 | 28 | CT |
| 1:48:20 PM | 9.528 | -1.94 | 328 | CT |
| 1:48:20 PM | 9.527 | -1.96 | 50 | CT |
| 1:48:20 PM | 9.525 | -1.98 | 10 | CT |
| 1:48:20 PM | 9.525 | -1.98 | 1 | CT |
| 1:48:20 PM | 9.526 | -1.97 | 837 | CT |