Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:56 PM | 9.534 | -1.88 | 259 | CT |
| 1:52:56 PM | 9.536 | -1.86 | 407 | CT |
| 1:52:56 PM | 9.536 | -1.86 | 343 | CT |
| 1:52:56 PM | 9.536 | -1.86 | 750 | CT |
| 1:52:56 PM | 9.536 | -1.86 | 825 | CT |
| 1:52:56 PM | 9.536 | -1.86 | 328 | CT |
| 1:52:56 PM | 9.535 | -1.87 | 810 | CT |
| 1:52:56 PM | 9.534 | -1.88 | 50 | CT |
| 1:52:56 PM | 9.534 | -1.88 | 873 | CT |
| 1:52:56 PM | 9.534 | -1.88 | 750 | CT |
| 1:52:56 PM | 9.533 | -1.89 | 615 | CT |
| 1:52:50 PM | 9.533 | -1.89 | 487 | CT |
| 1:52:50 PM | 9.533 | -1.89 | 63 | CT |
| 1:52:50 PM | 9.532 | -1.90 | 615 | DARK |
| 1:52:49 PM | 9.531 | -1.91 | 300 | BoB |
| 1:52:29 PM | 9.53 | -1.92 | 3,166 | BoB |
| 1:52:14 PM | 9.533 | -1.89 | 700 | CT |
| 1:52:13 PM | 9.532 | -1.90 | 875 | CT |
| 1:52:13 PM | 9.531 | -1.91 | 5 | CT |
| 1:52:13 PM | 9.531 | -1.91 | 551 | CT |