Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:58 PM | 9.512 | -2.11 | 278 | CT |
| 5:07:58 PM | 9.512 | -2.11 | 1,037 | CT |
| 5:07:58 PM | 9.512 | -2.11 | 649 | CT |
| 5:07:58 PM | 9.512 | -2.11 | 484 | CT |
| 5:07:58 PM | 9.512 | -2.11 | 969 | CT |
| 5:07:43 PM | 9.511 | -2.12 | 111 | CT |
| 5:07:43 PM | 9.511 | -2.12 | 770 | CT |
| 5:07:43 PM | 9.511 | -2.12 | 881 | CT |
| 5:07:43 PM | 9.512 | -2.11 | 111 | CT |
| 5:07:43 PM | 9.512 | -2.11 | 612 | CT |
| 5:07:43 PM | 9.512 | -2.11 | 1,379 | CT |
| 5:07:42 PM | 9.512 | -2.11 | 1,453 | CT |
| 5:07:42 PM | 9.512 | -2.11 | 612 | CT |
| 5:07:42 PM | 9.512 | -2.11 | 37 | CT |
| 5:07:36 PM | 9.51 | -2.13 | 125 | CT |
| 5:07:28 PM | 9.513 | -2.10 | 300 | CT |
| 5:07:24 PM | 9.514 | -2.09 | 150 | CT |
| 5:07:04 PM | 9.509 | -2.14 | 348 | CT |
| 5:07:04 PM | 9.509 | -2.14 | 17 | CT |
| 5:07:04 PM | 9.508 | -2.15 | 571 | CT |