Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:20 PM | 8.713 | +0.11 | 256 | CT |
| 3:03:20 PM | 8.713 | +0.11 | 672 | CT |
| 3:03:20 PM | 8.713 | +0.11 | 185 | CT |
| 3:03:20 PM | 8.712 | +0.10 | 600 | CT |
| 3:03:20 PM | 8.712 | +0.10 | 460 | CT |
| 3:03:20 PM | 8.712 | +0.10 | 987 | CT |
| 3:03:20 PM | 8.712 | +0.10 | 793 | CT |
| 3:03:20 PM | 8.712 | +0.10 | 1,417 | CT |
| 3:03:20 PM | 8.711 | +0.09 | 54 | CT |
| 3:03:20 PM | 8.711 | +0.09 | 52 | CT |
| 3:03:07 PM | 8.711 | +0.09 | 362 | CT |
| 3:03:07 PM | 8.711 | +0.09 | 435 | CT |
| 3:03:07 PM | 8.711 | +0.09 | 31 | CT |
| 3:02:42 PM | 8.71 | +0.08 | 779 | CT |
| 3:02:42 PM | 8.71 | +0.08 | 600 | CT |
| 3:01:46 PM | 8.71 | +0.08 | 400 | CT |
| 3:00:29 PM | 8.712 | +0.10 | 150 | CT |
| 3:00:11 PM | 8.712 | +0.10 | 322 | CT |
| 3:00:09 PM | 8.711 | +0.09 | 316 | CT |
| 3:00:09 PM | 8.711 | +0.09 | 1,000 | CT |