Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:40 PM | 8.713 | +0.11 | 9,844 | CT |
| 3:17:40 PM | 8.713 | +0.11 | 1,157 | CT |
| 3:17:40 PM | 8.713 | +0.11 | 1,089 | CT |
| 3:17:40 PM | 8.713 | +0.11 | 1,210 | CT |
| 3:17:40 PM | 8.712 | +0.10 | 421 | CT |
| 3:17:33 PM | 8.712 | +0.10 | 1,062 | CT |
| 3:17:33 PM | 8.712 | +0.10 | 2,613 | CT |
| 3:17:33 PM | 8.712 | +0.10 | 2,397 | CT |
| 3:16:57 PM | 8.711 | +0.09 | 262 | CT |
| 3:16:43 PM | 8.711 | +0.09 | 2,209 | CT |
| 3:16:43 PM | 8.712 | +0.10 | 2,613 | CT |
| 3:16:34 PM | 8.712 | +0.10 | 1,000 | CT |
| 3:16:31 PM | 8.711 | +0.09 | 1,334 | CT |
| 3:16:31 PM | 8.711 | +0.09 | 333 | CT |
| 3:16:31 PM | 8.712 | +0.10 | 1,000 | CT |
| 3:16:13 PM | 8.712 | +0.10 | 1,605 | CT |
| 3:16:13 PM | 8.712 | +0.10 | 46 | CT |
| 3:16:13 PM | 8.712 | +0.10 | 1,374 | CT |
| 3:16:06 PM | 8.713 | +0.11 | 201 | CT |
| 3:16:06 PM | 8.713 | +0.11 | 203 | CT |