Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:22 PM | 9.517 | -2.06 | 292 | CT |
| 5:12:22 PM | 9.517 | -2.06 | 464 | CT |
| 5:12:22 PM | 9.516 | -2.07 | 445 | CT |
| 5:12:22 PM | 9.515 | -2.08 | 328 | CT |
| 5:12:22 PM | 9.514 | -2.09 | 464 | CT |
| 5:12:20 PM | 9.513 | -2.10 | 597 | CT |
| 5:12:11 PM | 9.514 | -2.09 | 150 | CT |
| 5:12:11 PM | 9.513 | -2.10 | 395 | CT |
| 5:12:11 PM | 9.513 | -2.10 | 69 | CT |
| 5:12:11 PM | 9.513 | -2.10 | 681 | CT |
| 5:12:06 PM | 9.512 | -2.11 | 464 | CT |
| 5:12:06 PM | 9.511 | -2.12 | 355 | CT |
| 5:12:02 PM | 9.511 | -2.12 | 358 | CT |
| 5:12:02 PM | 9.511 | -2.12 | 102 | CT |
| 5:12:02 PM | 9.511 | -2.12 | 739 | CT |
| 5:11:49 PM | 9.512 | -2.11 | 167 | CT |
| 5:11:49 PM | 9.512 | -2.11 | 30 | CT |
| 5:11:49 PM | 9.512 | -2.11 | 328 | CT |
| 5:11:47 PM | 9.511 | -2.12 | 261 | CT |
| 5:11:39 PM | 9.513 | -2.10 | 136 | CT |