Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:46 PM | 9.51 | -2.13 | 6,592 | CT |
| 5:08:46 PM | 9.51 | -2.13 | 228 | CT |
| 5:08:30 PM | 9.511 | -2.12 | 40 | CT |
| 5:08:21 PM | 9.512 | -2.11 | 1,279 | BoB |
| 5:08:21 PM | 9.512 | -2.11 | 464 | CT |
| 5:08:21 PM | 9.512 | -2.11 | 257 | BoB |
| 5:08:18 PM | 9.512 | -2.11 | 477 | CT |
| 5:08:16 PM | 9.511 | -2.12 | 742 | CT |
| 5:08:16 PM | 9.512 | -2.11 | 881 | CT |
| 5:08:16 PM | 9.512 | -2.11 | 881 | CT |
| 5:08:16 PM | 9.512 | -2.11 | 452 | CT |
| 5:08:16 PM | 9.512 | -2.11 | 1,306 | CT |
| 5:08:16 PM | 9.513 | -2.10 | 602 | CT |
| 5:08:16 PM | 9.513 | -2.10 | 1,500 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 741 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 1,361 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 1,746 | CT |
| 5:08:14 PM | 9.514 | -2.09 | 449 | CT |
| 5:08:14 PM | 9.514 | -2.09 | 671 | CT |
| 5:08:14 PM | 9.514 | -2.09 | 361 | CT |