Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:43 PM | 8.712 | +0.10 | 1,009 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 1,917 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 1,157 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 992 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 948 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 290 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 1,029 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 2,397 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 1,196 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 1,916 | CT |
| 3:07:43 PM | 8.713 | +0.11 | 1,000 | CT |
| 3:07:01 PM | 8.714 | +0.13 | 891 | CT |
| 3:06:38 PM | 8.713 | +0.11 | 267 | CT |
| 3:06:22 PM | 8.712 | +0.10 | 435 | CT |
| 3:06:12 PM | 8.712 | +0.10 | 706 | CT |
| 3:06:09 PM | 8.712 | +0.10 | 1,294 | CT |
| 3:05:32 PM | 8.714 | +0.13 | 524 | CT |
| 3:05:22 PM | 8.716 | +0.15 | 234 | CT |
| 3:05:20 PM | 8.715 | +0.14 | 72 | CT |
| 3:05:20 PM | 8.715 | +0.14 | 157 | CT |