Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:39 PM | 9.513 | -2.10 | 164 | CT |
| 5:11:38 PM | 9.513 | -2.10 | 300 | CT |
| 5:11:37 PM | 9.512 | -2.11 | 106 | CT |
| 5:11:37 PM | 9.512 | -2.11 | 311 | CT |
| 5:11:37 PM | 9.512 | -2.11 | 300 | CT |
| 5:11:25 PM | 9.515 | -2.08 | 226 | CT |
| 5:11:25 PM | 9.515 | -2.08 | 774 | CT |
| 5:11:24 PM | 9.515 | -2.08 | 490 | CT |
| 5:11:24 PM | 9.515 | -2.08 | 192 | CT |
| 5:11:24 PM | 9.516 | -2.07 | 13 | CT |
| 5:11:23 PM | 9.516 | -2.07 | 500 | CT |
| 5:11:23 PM | 9.516 | -2.07 | 372 | CT |
| 5:11:22 PM | 9.518 | -2.05 | 100 | CT |
| 5:11:07 PM | 9.519 | -2.04 | 30 | CT |
| 5:11:00 PM | 9.518 | -2.05 | 141 | CT |
| 5:11:00 PM | 9.518 | -2.05 | 750 | CT |
| 5:11:00 PM | 9.518 | -2.05 | 430 | CT |
| 5:10:58 PM | 9.516 | -2.07 | 361 | CT |
| 5:10:58 PM | 9.516 | -2.07 | 475 | CT |
| 5:10:58 PM | 9.516 | -2.07 | 82 | CT |