Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:06 PM | 8.713 | +0.11 | 1,168 | CT |
| 3:15:37 PM | 8.714 | +0.13 | 1,163 | CT |
| 3:15:37 PM | 8.714 | +0.13 | 963 | CT |
| 3:15:30 PM | 8.712 | +0.10 | 2,395 | BoB |
| 3:15:30 PM | 8.712 | +0.10 | 1,193 | BoB |
| 3:15:30 PM | 8.712 | +0.10 | 2,400 | BoB |
| 3:15:30 PM | 8.713 | +0.11 | 2,573 | BoB |
| 3:15:30 PM | 8.713 | +0.11 | 2,400 | BoB |
| 3:15:30 PM | 8.713 | +0.11 | 6,832 | BoB |
| 3:15:23 PM | 8.713 | +0.11 | 290 | CT |
| 3:15:23 PM | 8.713 | +0.11 | 700 | CT |
| 3:15:23 PM | 8.713 | +0.11 | 686 | CT |
| 3:14:56 PM | 8.715 | +0.14 | 120 | CT |
| 3:14:53 PM | 8.713 | +0.11 | 1,068 | CT |
| 3:14:37 PM | 8.713 | +0.11 | 206 | CT |
| 3:14:37 PM | 8.713 | +0.11 | 42 | CT |
| 3:14:37 PM | 8.713 | +0.11 | 512 | CT |
| 3:14:32 PM | 8.716 | +0.15 | 1,932 | CT |
| 3:14:32 PM | 8.716 | +0.15 | 1,917 | CT |
| 3:14:32 PM | 8.716 | +0.15 | 1,190 | CT |