Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:32 PM | 8.716 | +0.15 | 1,001 | CT |
| 3:14:32 PM | 8.715 | +0.14 | 1,030 | CT |
| 3:14:32 PM | 8.715 | +0.14 | 2,930 | CT |
| 3:14:10 PM | 8.715 | +0.14 | 20 | CT |
| 3:13:41 PM | 8.713 | +0.11 | 111 | CT |
| 3:13:41 PM | 8.713 | +0.11 | 1,281 | CT |
| 3:13:41 PM | 8.713 | +0.11 | 608 | CT |
| 3:12:29 PM | 8.716 | +0.15 | 1,385 | CT |
| 3:12:29 PM | 8.716 | +0.15 | 1,157 | CT |
| 3:12:29 PM | 8.716 | +0.15 | 1,379 | CT |
| 3:12:29 PM | 8.716 | +0.15 | 2,397 | CT |
| 3:12:29 PM | 8.715 | +0.14 | 245 | CT |
| 3:12:29 PM | 8.715 | +0.14 | 732 | CT |
| 3:12:29 PM | 8.715 | +0.14 | 205 | CT |
| 3:11:54 PM | 8.713 | +0.11 | 392 | CT |
| 3:11:52 PM | 8.715 | +0.14 | 230 | CT |
| 3:11:43 PM | 8.711 | +0.09 | 666 | CT |
| 3:11:43 PM | 8.711 | +0.09 | 200 | CT |
| 3:11:43 PM | 8.712 | +0.10 | 1,020 | CT |
| 3:11:43 PM | 8.712 | +0.10 | 1,000 | CT |