Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:58 PM | 9.516 | -2.07 | 233 | CT |
| 5:10:58 PM | 9.516 | -2.07 | 108 | CT |
| 5:10:58 PM | 9.516 | -2.07 | 425 | CT |
| 5:10:55 PM | 9.518 | -2.05 | 539 | CT |
| 5:10:55 PM | 9.518 | -2.05 | 154 | CT |
| 5:10:48 PM | 9.519 | -2.04 | 1,291 | CT |
| 5:10:48 PM | 9.518 | -2.05 | 127 | CT |
| 5:10:48 PM | 9.518 | -2.05 | 179 | CT |
| 5:10:48 PM | 9.518 | -2.05 | 307 | CT |
| 5:10:45 PM | 9.518 | -2.05 | 120 | CT |
| 5:10:40 PM | 9.516 | -2.07 | 460 | CT |
| 5:10:40 PM | 9.516 | -2.07 | 312 | CT |
| 5:10:40 PM | 9.516 | -2.07 | 881 | CT |
| 5:10:40 PM | 9.516 | -2.07 | 1 | CT |
| 5:10:37 PM | 9.516 | -2.07 | 7 | CT |
| 5:10:37 PM | 9.516 | -2.07 | 480 | CT |
| 5:10:37 PM | 9.516 | -2.07 | 270 | CT |
| 5:10:37 PM | 9.515 | -2.08 | 561 | CT |
| 5:10:36 PM | 9.515 | -2.08 | 458 | CT |
| 5:10:30 PM | 9.515 | -2.08 | 1,902 | CT |