Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:43 PM | 8.712 | +0.10 | 534 | CT |
| 3:11:43 PM | 8.713 | +0.11 | 1,629 | CT |
| 3:11:43 PM | 8.713 | +0.11 | 160 | CT |
| 3:11:27 PM | 8.714 | +0.13 | 699 | CT |
| 3:11:11 PM | 8.715 | +0.14 | 575 | CT |
| 3:11:04 PM | 8.713 | +0.11 | 392 | CT |
| 3:11:02 PM | 8.714 | +0.13 | 42 | CT |
| 3:10:50 PM | 8.716 | +0.15 | 232 | CT |
| 3:10:16 PM | 8.716 | +0.15 | 500 | CT |
| 3:09:57 PM | 8.717 | +0.16 | 152 | CT |
| 3:09:57 PM | 8.716 | +0.15 | 1,042 | CT |
| 3:09:57 PM | 8.716 | +0.15 | 1,014 | CT |
| 3:09:57 PM | 8.716 | +0.15 | 792 | CT |
| 3:09:24 PM | 8.715 | +0.14 | 1,160 | CT |
| 3:09:24 PM | 8.715 | +0.14 | 828 | CT |
| 3:09:24 PM | 8.712 | +0.10 | 1,356 | CT |
| 3:09:24 PM | 8.713 | +0.11 | 750 | CT |
| 3:09:24 PM | 8.713 | +0.11 | 1,000 | CT |
| 3:09:24 PM | 8.713 | +0.11 | 1,274 | CT |
| 3:09:24 PM | 8.713 | +0.11 | 1,017 | CT |