Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:30 PM | 9.515 | -2.08 | 1,802 | CT |
| 5:10:30 PM | 9.515 | -2.08 | 299 | CT |
| 5:10:30 PM | 9.515 | -2.08 | 464 | CT |
| 5:10:30 PM | 9.514 | -2.09 | 464 | CT |
| 5:10:30 PM | 9.514 | -2.09 | 328 | CT |
| 5:10:24 PM | 9.511 | -2.12 | 60 | CT |
| 5:10:24 PM | 9.511 | -2.12 | 111 | CT |
| 5:10:24 PM | 9.511 | -2.12 | 240 | CT |
| 5:10:17 PM | 9.511 | -2.12 | 641 | CT |
| 5:10:14 PM | 9.512 | -2.11 | 19 | CT |
| 5:10:10 PM | 9.512 | -2.11 | 320 | BoB |
| 5:10:06 PM | 9.511 | -2.12 | 2 | CT |
| 5:10:02 PM | 9.51 | -2.13 | 83 | CT |
| 5:10:02 PM | 9.51 | -2.13 | 81 | CT |
| 5:09:51 PM | 9.509 | -2.14 | 279 | CT |
| 5:09:51 PM | 9.508 | -2.15 | 297 | CT |
| 5:09:51 PM | 9.508 | -2.15 | 397 | CT |
| 5:09:51 PM | 9.508 | -2.15 | 261 | CT |
| 5:09:51 PM | 9.508 | -2.15 | 289 | CT |
| 5:09:51 PM | 9.508 | -2.15 | 655 | CT |