Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:42 PM | 8.715 | +0.14 | 575 | CT |
| 3:04:35 PM | 8.716 | +0.15 | 675 | CT |
| 3:04:35 PM | 8.716 | +0.15 | 1,000 | CT |
| 3:04:34 PM | 8.717 | +0.16 | 735 | CT |
| 3:04:04 PM | 8.716 | +0.15 | 791 | CT |
| 3:04:02 PM | 8.715 | +0.14 | 4,000 | CT |
| 3:04:02 PM | 8.715 | +0.14 | 3,750 | CT |
| 3:03:59 PM | 8.715 | +0.14 | 250 | CT |
| 3:03:57 PM | 8.713 | +0.11 | 1,347 | CT |
| 3:03:35 PM | 8.714 | +0.13 | 823 | CT |
| 3:03:35 PM | 8.714 | +0.13 | 1,409 | CT |
| 3:03:35 PM | 8.714 | +0.13 | 1,026 | CT |
| 3:03:35 PM | 8.714 | +0.13 | 1,039 | CT |
| 3:03:35 PM | 8.714 | +0.13 | 5,000 | CT |
| 3:03:35 PM | 8.714 | +0.13 | 346 | CT |
| 3:03:35 PM | 8.713 | +0.11 | 357 | CT |
| 3:03:32 PM | 8.713 | +0.11 | 500 | CT |
| 3:03:27 PM | 8.712 | +0.10 | 434 | CT |
| 3:03:27 PM | 8.712 | +0.10 | 1,000 | CT |
| 3:03:20 PM | 8.713 | +0.11 | 2,480 | CT |