Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:14 PM | 9.514 | -2.09 | 1,178 | CT |
| 5:08:14 PM | 9.514 | -2.09 | 750 | CT |
| 5:08:14 PM | 9.514 | -2.09 | 887 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 881 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 881 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 682 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 295 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 464 | CT |
| 5:08:14 PM | 9.513 | -2.10 | 1,037 | CT |
| 5:08:14 PM | 9.512 | -2.11 | 464 | CT |
| 5:08:07 PM | 9.511 | -2.12 | 356 | CT |
| 5:08:07 PM | 9.511 | -2.12 | 703 | CT |
| 5:08:07 PM | 9.511 | -2.12 | 649 | CT |
| 5:08:02 PM | 9.511 | -2.12 | 750 | CT |
| 5:07:59 PM | 9.511 | -2.12 | 581 | CT |
| 5:07:59 PM | 9.511 | -2.12 | 774 | CT |
| 5:07:59 PM | 9.511 | -2.12 | 487 | CT |
| 5:07:59 PM | 9.511 | -2.12 | 63 | CT |
| 5:07:59 PM | 9.512 | -2.11 | 300 | CT |
| 5:07:58 PM | 9.512 | -2.11 | 487 | CT |