Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:41 PM | 9.506 | -2.17 | 9 | CT |
| 5:09:41 PM | 9.506 | -2.17 | 3 | CT |
| 5:09:41 PM | 9.506 | -2.17 | 40 | CT |
| 5:09:41 PM | 9.506 | -2.17 | 36 | CT |
| 5:09:35 PM | 9.508 | -2.15 | 200 | BoB |
| 5:09:28 PM | 9.507 | -2.16 | 690 | CT |
| 5:09:24 PM | 9.507 | -2.16 | 9,278 | BoB |
| 5:09:23 PM | 9.507 | -2.16 | 517 | CT |
| 5:09:23 PM | 9.507 | -2.16 | 205 | CT |
| 5:09:23 PM | 9.508 | -2.15 | 200 | CT |
| 5:09:13 PM | 9.51 | -2.13 | 76 | CT |
| 5:09:13 PM | 9.51 | -2.13 | 464 | CT |
| 5:09:13 PM | 9.51 | -2.13 | 10 | CT |
| 5:09:03 PM | 9.511 | -2.12 | 210 | CT |
| 5:09:01 PM | 9.511 | -2.12 | 50 | BoB |
| 5:08:52 PM | 9.512 | -2.11 | 868 | CT |
| 5:08:50 PM | 9.511 | -2.12 | 155 | CT |
| 5:08:50 PM | 9.51 | -2.13 | 112 | CT |
| 5:08:50 PM | 9.509 | -2.14 | 30 | CT |
| 5:08:46 PM | 9.51 | -2.13 | 3,180 | CT |