Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:24 PM | 8.713 | +0.11 | 1,916 | CT |
| 3:09:24 PM | 8.713 | +0.11 | 290 | CT |
| 3:09:24 PM | 8.713 | +0.11 | 2,397 | CT |
| 3:09:11 PM | 8.715 | +0.14 | 172 | CT |
| 3:09:00 PM | 8.715 | +0.14 | 39 | CT |
| 3:09:00 PM | 8.715 | +0.14 | 1,021 | CT |
| 3:09:00 PM | 8.715 | +0.14 | 1,797 | CT |
| 3:09:00 PM | 8.714 | +0.13 | 143 | CT |
| 3:08:33 PM | 8.715 | +0.14 | 139 | CT |
| 3:08:33 PM | 8.715 | +0.14 | 435 | CT |
| 3:08:26 PM | 8.713 | +0.11 | 1,110 | CT |
| 3:07:50 PM | 8.713 | +0.11 | 392 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 277 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 2,919 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 1,157 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 982 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 1,000 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 1,032 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 2,397 | CT |
| 3:07:43 PM | 8.712 | +0.10 | 1,385 | CT |