Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:16 PM | 2.538 | +2.01 | 2 | CT |
| 4:42:02 PM | 2.536 | +1.93 | 2,000 | BoB |
| 4:41:07 PM | 2.538 | +2.01 | 3 | CT |
| 4:41:04 PM | 2.538 | +2.01 | 1 | CT |
| 4:40:03 PM | 2.536 | +1.93 | 5 | CT |
| 4:39:54 PM | 2.534 | +1.85 | 4 | CT |
| 4:39:54 PM | 2.534 | +1.85 | 684 | CT |
| 4:39:54 PM | 2.534 | +1.85 | 673 | CT |
| 4:39:37 PM | 2.534 | +1.85 | 193 | CT |
| 4:39:35 PM | 2.532 | +1.77 | 2 | CT |
| 4:39:35 PM | 2.532 | +1.77 | 1 | CT |
| 4:39:03 PM | 2.532 | +1.77 | 14 | CT |
| 4:39:03 PM | 2.532 | +1.77 | 7 | CT |
| 4:38:42 PM | 2.532 | +1.77 | 7 | CT |
| 4:38:39 PM | 2.534 | +1.85 | 223 | CT |
| 4:38:39 PM | 2.534 | +1.85 | 759 | CT |
| 4:38:39 PM | 2.534 | +1.85 | 18 | CT |
| 4:38:39 PM | 2.534 | +1.85 | 1,000 | CT |
| 4:38:37 PM | 2.53 | +1.69 | 940 | CT |
| 4:38:07 PM | 2.532 | +1.77 | 572 | CT |