Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:07 PM | 2.532 | +1.77 | 79 | CT |
| 4:38:07 PM | 2.532 | +1.77 | 1,116 | CT |
| 4:37:25 PM | 2.536 | +1.93 | 70 | CT |
| 4:37:25 PM | 2.536 | +1.93 | 1,000 | CT |
| 4:37:13 PM | 2.534 | +1.85 | 1,453 | CT |
| 4:37:11 PM | 2.534 | +1.85 | 1,453 | CT |
| 4:37:08 PM | 2.534 | +1.85 | 1,137 | CT |
| 4:37:08 PM | 2.534 | +1.85 | 540 | CT |
| 4:36:50 PM | 2.536 | +1.93 | 687 | CT |
| 4:36:50 PM | 2.536 | +1.93 | 1,000 | CT |
| 4:36:50 PM | 2.536 | +1.93 | 1,000 | CT |
| 4:36:48 PM | 2.536 | +1.93 | 1,000 | CT |
| 4:36:42 PM | 2.536 | +1.93 | 1,000 | CT |
| 4:36:42 PM | 2.536 | +1.93 | 700 | CT |
| 4:36:42 PM | 2.536 | +1.93 | 1,000 | CT |
| 4:36:42 PM | 2.536 | +1.93 | 7,700 | CT |
| 4:36:42 PM | 2.536 | +1.93 | 642 | CT |
| 4:36:42 PM | 2.534 | +1.85 | 1,000 | CT |
| 4:36:42 PM | 2.534 | +1.85 | 1,806 | CT |
| 4:36:42 PM | 2.534 | +1.85 | 104 | CT |