Intraday
Number Trades: 465
Total Quantity: 430,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:37 PM | 2.528 | -0.24 | 202 | CT |
| 3:34:30 PM | 2.524 | -0.39 | 1 | CT |
| 3:34:29 PM | 2.528 | -0.24 | 835 | CT |
| 3:34:29 PM | 2.526 | -0.32 | 165 | CT |
| 3:21:19 PM | 2.526 | -0.32 | 409 | CT |
| 3:21:04 PM | 2.524 | -0.39 | 2 | CT |
| 3:21:03 PM | 2.526 | -0.32 | 534 | CT |
| 3:21:03 PM | 2.526 | -0.32 | 581 | CT |
| 3:17:41 PM | 2.522 | -0.47 | 1,032 | CT |
| 3:17:41 PM | 2.522 | -0.47 | 213 | CT |
| 3:17:41 PM | 2.522 | -0.47 | 1,000 | CT |
| 3:10:46 PM | 2.52 | -0.55 | 680 | CT |
| 3:10:46 PM | 2.52 | -0.55 | 300 | CT |
| 3:10:46 PM | 2.52 | -0.55 | 108 | CT |
| 3:10:46 PM | 2.52 | -0.55 | 1,000 | CT |
| 3:10:46 PM | 2.52 | -0.55 | 1,173 | CT |
| 3:08:34 PM | 2.522 | -0.47 | 2,574 | CT |
| 3:08:34 PM | 2.526 | -0.32 | 72 | CT |
| 3:08:34 PM | 2.524 | -0.39 | 356 | CT |
| 3:08:34 PM | 2.524 | -0.39 | 572 | CT |