Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:17 PM | 2.528 | +1.61 | 2 | CT |
| 3:55:03 PM | 2.528 | +1.61 | 92 | CT |
| 3:55:03 PM | 2.528 | +1.61 | 46 | CT |
| 3:55:02 PM | 2.528 | +1.61 | 692 | CT |
| 3:55:02 PM | 2.528 | +1.61 | 645 | CT |
| 3:55:02 PM | 2.528 | +1.61 | 520 | CT |
| 3:52:32 PM | 2.528 | +1.61 | 1,000 | CT |
| 3:52:32 PM | 2.528 | +1.61 | 696 | CT |
| 3:52:32 PM | 2.528 | +1.61 | 816 | CT |
| 3:52:32 PM | 2.528 | +1.61 | 1,157 | CT |
| 3:52:31 PM | 2.53 | +1.69 | 3,173 | CT |
| 3:52:31 PM | 2.53 | +1.69 | 701 | CT |
| 3:52:31 PM | 2.53 | +1.69 | 1,511 | CT |
| 3:52:31 PM | 2.53 | +1.69 | 941 | CT |
| 3:52:31 PM | 2.53 | +1.69 | 1,806 | CT |
| 3:52:31 PM | 2.532 | +1.77 | 1,157 | CT |
| 3:52:31 PM | 2.532 | +1.77 | 744 | CT |
| 3:52:31 PM | 2.532 | +1.77 | 719 | CT |
| 3:52:31 PM | 2.532 | +1.77 | 1,512 | CT |
| 3:52:31 PM | 2.532 | +1.77 | 1,807 | CT |